| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:32 AM | 1.550 | 0 |
| 2024-10-08 | 9:35:21 PM | 1.530 | 0 |
| 2024-10-08 | 9:00:38 PM | 1.530 | 0 |
| 2024-10-08 | 8:35:40 PM | 1.530 | 0 |
| 2024-10-08 | 8:00:47 PM | 1.520 | 0 |
| 2024-10-08 | 7:35:35 PM | 1.500 | 0 |
| 2024-10-08 | 7:00:27 PM | 1.540 | 0 |
| 2024-10-08 | 6:35:35 PM | 1.540 | 0 |
| 2024-10-08 | 6:00:47 PM | 1.560 | 0 |
| 2024-10-08 | 5:51:00 PM | 1.550 | 0 |
| 2024-10-08 | 5:42:26 PM | 1.560 | 0 |
| 2024-10-08 | 5:20:37 PM | 1.550 | 0 |
| 2024-10-08 | 5:00:41 PM | 1.560 | 0 |