| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:00:44 PM | 1.130 | 0 |
| 2024-09-09 | 4:53:33 PM | 1.140 | 0 |
| 2024-09-09 | 4:50:30 PM | 1.150 | 0 |
| 2024-09-09 | 4:35:51 PM | 1.140 | 0 |
| 2024-09-09 | 4:20:49 PM | 1.170 | 0 |
| 2024-09-09 | 4:00:41 PM | 1.170 | 0 |
| 2024-09-09 | 3:50:56 PM | 1.190 | 0 |
| 2024-09-09 | 3:35:46 PM | 1.210 | 0 |
| 2024-09-09 | 3:20:35 PM | 1.240 | 0 |
| 2024-09-09 | 3:00:51 PM | 1.230 | 0 |
| 2024-09-09 | 2:50:42 PM | 1.230 | 0 |
| 2024-09-09 | 2:35:23 PM | 1.220 | 0 |
| 2024-09-09 | 2:20:51 PM | 1.230 | 0 |