| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:18 PM | 1.840 | 0 |
| 2024-10-11 | 9:00:47 PM | 1.840 | 0 |
| 2024-10-11 | 8:35:42 PM | 1.830 | 0 |
| 2024-10-11 | 8:00:47 PM | 1.850 | 0 |
| 2024-10-11 | 7:35:26 PM | 1.830 | 0 |
| 2024-10-11 | 7:00:53 PM | 1.830 | 0 |
| 2024-10-11 | 6:35:21 PM | 1.810 | 0 |
| 2024-10-11 | 6:01:03 PM | 1.810 | 0 |
| 2024-10-11 | 5:50:43 PM | 1.810 | 0 |
| 2024-10-11 | 5:42:26 PM | 1.810 | 0 |
| 2024-10-11 | 5:20:26 PM | 1.800 | 0 |
| 2024-10-11 | 5:01:04 PM | 1.790 | 0 |
| 2024-10-11 | 4:51:00 PM | 1.830 | 0 |