| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 14:02:30 | 69.690 | 0 |
| 13/08/2024 | 13:15:05 | 69.690 | 0 |
| 13/08/2024 | 12:32:51 | 69.690 | 0 |
| 13/08/2024 | 12:26:30 | 69.690 | 0 |
| 13/08/2024 | 11:29:38 | 69.730 | 0 |
| 13/08/2024 | 10:33:25 | 69.730 | 0 |
| 13/08/2024 | 09:45:41 | 69.730 | 0 |
| 12/08/2024 | 19:35:43 | 69.760 | 0 |
| 12/08/2024 | 18:45:05 | 69.760 | 0 |
| 12/08/2024 | 17:44:13 | 69.760 | 0 |
| 12/08/2024 | 16:42:42 | 69.750 | 0 |
| 12/08/2024 | 15:54:00 | 69.750 | 0 |
| 12/08/2024 | 15:01:35 | 69.790 | 0 |