| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:04:38 PM | 3.390 | 0 |
| 2024-10-08 | 5:04:57 PM | 3.340 | 0 |
| 2024-10-08 | 4:34:59 PM | 3.360 | 0 |
| 2024-10-08 | 4:04:31 PM | 3.330 | 0 |
| 2024-10-08 | 3:35:28 PM | 3.310 | 0 |
| 2024-10-08 | 3:04:31 PM | 3.440 | 0 |
| 2024-10-08 | 2:35:19 PM | 3.400 | 0 |
| 2024-10-08 | 2:04:43 PM | 3.420 | 0 |
| 2024-10-08 | 1:35:26 PM | 3.350 | 0 |
| 2024-10-08 | 1:08:35 PM | 3.320 | 0 |
| 2024-10-08 | 12:35:23 PM | 3.310 | 0 |
| 2024-10-08 | 12:04:29 PM | 3.250 | 0 |
| 2024-10-08 | 11:35:22 AM | 3.200 | 0 |