| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:09:04 | 6.080 | 0 |
| 03/09/2024 | 12:35:22 | 6.050 | 0 |
| 03/09/2024 | 12:04:45 | 6.080 | 0 |
| 03/09/2024 | 11:35:27 | 6.140 | 0 |
| 03/09/2024 | 11:04:40 | 6.160 | 0 |
| 03/09/2024 | 10:35:29 | 6.190 | 0 |
| 03/09/2024 | 10:04:34 | 6.190 | 0 |
| 03/09/2024 | 09:34:59 | 6.090 | 0 |
| 03/09/2024 | 09:04:57 | 5.980 | 0 |