| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:04:28 | 4.420 | 0 |
| 05.09.2024 | 13:35:07 | 4.580 | 0 |
| 05.09.2024 | 13:08:31 | 4.420 | 0 |
| 05.09.2024 | 12:35:16 | 4.570 | 0 |
| 05.09.2024 | 12:04:46 | 4.810 | 0 |
| 05.09.2024 | 11:35:26 | 4.940 | 0 |
| 05.09.2024 | 11:04:24 | 5.070 | 0 |
| 05.09.2024 | 10:35:21 | 5.080 | 0 |
| 05.09.2024 | 10:04:34 | 5.330 | 0 |
| 05.09.2024 | 09:34:46 | 5.260 | 0 |
| 05.09.2024 | 09:04:54 | 5.180 | 0 |
| 04.09.2024 | 21:35:05 | 5.230 | 0 |
| 04.09.2024 | 21:04:43 | 5.260 | 0 |