| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:54 PM | 1.990 | 0 |
| 2024-07-29 | 9:05:02 PM | 1.930 | 0 |
| 2024-07-29 | 8:35:10 PM | 1.920 | 0 |
| 2024-07-29 | 8:04:40 PM | 1.940 | 0 |
| 2024-07-29 | 7:35:01 PM | 1.920 | 0 |
| 2024-07-29 | 7:04:24 PM | 1.960 | 0 |
| 2024-07-29 | 6:35:20 PM | 1.960 | 0 |
| 2024-07-29 | 6:04:45 PM | 1.930 | 0 |
| 2024-07-29 | 5:04:50 PM | 1.890 | 0 |
| 2024-07-29 | 4:35:08 PM | 1.890 | 0 |
| 2024-07-29 | 4:04:45 PM | 1.910 | 0 |
| 2024-07-29 | 3:35:26 PM | 1.960 | 0 |
| 2024-07-29 | 3:04:37 PM | 1.910 | 0 |