| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:04:45 PM | 1.910 | 0 |
| 2024-07-29 | 3:35:26 PM | 1.960 | 0 |
| 2024-07-29 | 3:04:37 PM | 1.910 | 0 |
| 2024-07-29 | 2:35:05 PM | 1.990 | 0 |
| 2024-07-29 | 2:04:55 PM | 1.980 | 0 |
| 2024-07-29 | 1:35:27 PM | 2.020 | 0 |
| 2024-07-29 | 1:08:28 PM | 2.010 | 0 |
| 2024-07-29 | 12:35:24 PM | 2.020 | 0 |
| 2024-07-29 | 12:04:50 PM | 2.020 | 0 |
| 2024-07-29 | 11:35:25 AM | 2.010 | 0 |
| 2024-07-29 | 11:04:56 AM | 1.980 | 0 |
| 2024-07-29 | 10:35:24 AM | 1.970 | 0 |
| 2024-07-29 | 10:04:43 AM | 1.970 | 0 |