| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:35:13 PM | 2.460 | 0 |
| 2024-07-05 | 8:04:48 PM | 2.400 | 0 |
| 2024-07-05 | 7:34:24 PM | 2.380 | 0 |
| 2024-07-05 | 7:05:03 PM | 2.370 | 0 |
| 2024-07-05 | 6:35:07 PM | 2.380 | 0 |
| 2024-07-05 | 6:04:58 PM | 2.360 | 0 |
| 2024-07-05 | 5:04:38 PM | 2.430 | 0 |
| 2024-07-05 | 4:34:57 PM | 2.410 | 0 |
| 2024-07-05 | 4:04:29 PM | 2.470 | 0 |
| 2024-07-05 | 3:35:18 PM | 2.650 | 0 |
| 2024-07-05 | 3:04:45 PM | 2.690 | 0 |
| 2024-07-05 | 2:35:22 PM | 2.710 | 0 |
| 2024-07-05 | 2:04:29 PM | 2.690 | 0 |