| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:04 PM | 4.800 | 0 |
| 2024-09-06 | 2:04:26 PM | 4.810 | 0 |
| 2024-09-06 | 1:35:12 PM | 4.830 | 0 |
| 2024-09-06 | 1:08:45 PM | 4.780 | 0 |
| 2024-09-06 | 12:35:25 PM | 4.730 | 0 |
| 2024-09-06 | 12:04:58 PM | 4.760 | 0 |
| 2024-09-06 | 11:35:20 AM | 4.670 | 0 |
| 2024-09-06 | 11:04:56 AM | 4.600 | 0 |
| 2024-09-06 | 10:35:01 AM | 4.580 | 0 |
| 2024-09-06 | 10:05:01 AM | 4.520 | 0 |
| 2024-09-06 | 9:34:59 AM | 4.500 | 0 |
| 2024-09-06 | 9:04:49 AM | 4.650 | 0 |
| 2024-09-05 | 9:35:02 PM | 4.700 | 0 |