| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:35:26 PM | 8.85 | 0 |
| 2024-07-09 | 2:35:21 PM | 8.83 | 0 |
| 2024-07-09 | 1:35:24 PM | 8.84 | 0 |
| 2024-07-09 | 11:31:08 AM | 8.80 | 0 |
| 2024-07-09 | 8:02:11 AM | 8.79 | 0 |
| 2024-07-08 | 9:35:23 PM | 8.82 | 0 |
| 2024-07-08 | 8:35:25 PM | 8.78 | 0 |
| 2024-07-08 | 7:35:20 PM | 9.00 | 0 |