| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:35:32 | 9,00 | 0 |
| 10.07.2024 | 16:35:38 | 9,05 | 0 |
| 10.07.2024 | 15:35:29 | 8,98 | 0 |
| 10.07.2024 | 14:35:25 | 9,02 | 0 |
| 10.07.2024 | 13:35:17 | 9,02 | 0 |
| 10.07.2024 | 11:31:10 | 9,02 | 0 |
| 10.07.2024 | 08:02:10 | 9,08 | 0 |
| 09.07.2024 | 21:35:35 | 9,01 | 0 |
| 09.07.2024 | 20:35:41 | 9,02 | 0 |
| 09.07.2024 | 19:35:19 | 8,89 | 0 |
| 09.07.2024 | 18:35:18 | 8,89 | 0 |
| 09.07.2024 | 17:35:35 | 8,92 | 0 |
| 09.07.2024 | 16:35:35 | 8,88 | 0 |