| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:31:16 AM | 10.77 | 0 |
| 2024-08-08 | 8:02:10 AM | 10.82 | 0 |
| 2024-08-07 | 9:35:37 PM | 10.76 | 0 |
| 2024-08-07 | 8:35:35 PM | 10.85 | 0 |
| 2024-08-07 | 7:35:26 PM | 10.76 | 0 |
| 2024-08-07 | 6:35:23 PM | 10.60 | 0 |
| 2024-08-07 | 5:35:22 PM | 10.53 | 0 |
| 2024-08-07 | 4:35:30 PM | 10.58 | 0 |
| 2024-08-07 | 3:36:10 PM | 10.51 | 0 |
| 2024-08-07 | 2:35:37 PM | 10.48 | 0 |
| 2024-08-07 | 1:35:25 PM | 10.51 | 0 |
| 2024-08-07 | 11:31:18 AM | 10.48 | 0 |
| 2024-08-07 | 8:02:08 AM | 10.63 | 0 |