| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:34 PM | 10.57 | 0 |
| 2024-08-06 | 8:35:36 PM | 10.55 | 0 |
| 2024-08-06 | 7:35:34 PM | 10.63 | 0 |
| 2024-08-06 | 6:35:34 PM | 10.68 | 0 |
| 2024-08-06 | 5:35:35 PM | 10.81 | 0 |
| 2024-08-06 | 4:35:30 PM | 10.67 | 0 |
| 2024-08-06 | 3:36:46 PM | 10.56 | 0 |
| 2024-08-06 | 2:35:46 PM | 10.32 | 0 |
| 2024-08-06 | 1:35:28 PM | 10.28 | 0 |
| 2024-08-06 | 11:31:16 AM | 10.30 | 0 |