| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:58:08 AM | 1.720 | - |
| 2024-08-14 | 9:58:01 AM | 1.720 | - |
| 2024-08-14 | 9:52:18 AM | 1.720 | - |
| 2024-08-14 | 9:52:11 AM | 1.730 | - |
| 2024-08-14 | 9:51:39 AM | 1.720 | - |
| 2024-08-14 | 9:51:29 AM | 1.700 | - |
| 2024-08-14 | 9:51:18 AM | 1.700 | - |
| 2024-08-14 | 9:50:57 AM | 1.700 | - |
| 2024-08-14 | 9:50:52 AM | 1.710 | - |
| 2024-08-14 | 9:50:42 AM | 1.700 | - |
| 2024-08-14 | 9:50:27 AM | 1.710 | - |
| 2024-08-14 | 9:50:07 AM | 1.710 | - |
| 2024-08-14 | 9:50:02 AM | 1.700 | - |