| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:18 AM | 1.700 | - |
| 2024-08-14 | 9:47:02 AM | 1.710 | - |
| 2024-08-14 | 9:46:56 AM | 1.700 | - |
| 2024-08-14 | 9:46:41 AM | 1.710 | - |
| 2024-08-14 | 9:46:31 AM | 1.700 | - |
| 2024-08-14 | 9:46:26 AM | 1.710 | - |
| 2024-08-14 | 9:46:17 AM | 1.700 | - |
| 2024-08-14 | 9:46:12 AM | 1.710 | - |
| 2024-08-14 | 9:45:56 AM | 1.710 | - |
| 2024-08-14 | 9:45:46 AM | 1.710 | - |
| 2024-08-14 | 9:45:36 AM | 1.700 | - |
| 2024-08-14 | 9:45:19 AM | 1.710 | - |