| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:35 AM | 1.710 | - |
| 2024-08-14 | 9:49:30 AM | 1.700 | - |
| 2024-08-14 | 9:49:25 AM | 1.710 | - |
| 2024-08-14 | 9:49:15 AM | 1.700 | - |
| 2024-08-14 | 9:49:10 AM | 1.710 | - |
| 2024-08-14 | 9:49:00 AM | 1.710 | - |
| 2024-08-14 | 9:48:55 AM | 1.700 | - |
| 2024-08-14 | 9:48:47 AM | 1.710 | - |
| 2024-08-14 | 9:48:42 AM | 1.700 | - |
| 2024-08-14 | 9:48:20 AM | 1.700 | - |
| 2024-08-14 | 9:48:00 AM | 1.710 | - |
| 2024-08-14 | 9:47:49 AM | 1.710 | - |
| 2024-08-14 | 9:47:28 AM | 1.710 | - |