| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:07:00 AM | 1.730 | - |
| 2024-08-14 | 10:06:40 AM | 1.730 | - |
| 2024-08-14 | 10:06:17 AM | 1.730 | - |
| 2024-08-14 | 10:05:49 AM | 1.730 | - |
| 2024-08-14 | 10:00:23 AM | 1.730 | - |
| 2024-08-14 | 9:59:41 AM | 1.720 | - |
| 2024-08-14 | 9:59:31 AM | 1.730 | - |
| 2024-08-14 | 9:59:21 AM | 1.720 | - |
| 2024-08-14 | 9:59:07 AM | 1.720 | - |
| 2024-08-14 | 9:58:48 AM | 1.720 | - |
| 2024-08-14 | 9:58:43 AM | 1.720 | - |
| 2024-08-14 | 9:58:32 AM | 1.720 | - |
| 2024-08-14 | 9:58:14 AM | 1.720 | - |