| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:09 PM | 2.140 | - |
| 2024-09-13 | 9:43:38 PM | 2.150 | - |
| 2024-09-13 | 9:43:32 PM | 2.140 | - |
| 2024-09-13 | 9:42:58 PM | 2.150 | - |
| 2024-09-13 | 9:37:26 PM | 2.140 | - |
| 2024-09-13 | 9:37:21 PM | 2.150 | - |
| 2024-09-13 | 9:36:46 PM | 2.140 | - |
| 2024-09-13 | 9:36:14 PM | 2.150 | - |
| 2024-09-13 | 9:36:09 PM | 2.140 | - |
| 2024-09-13 | 9:35:43 PM | 2.140 | - |
| 2024-09-13 | 9:24:11 PM | 2.150 | - |
| 2024-09-13 | 9:24:06 PM | 2.140 | - |
| 2024-09-13 | 9:24:01 PM | 2.150 | - |