| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:56 PM | 4.280 | 0 |
| 2024-07-25 | 12:35:20 PM | 4.360 | 0 |
| 2024-07-25 | 12:05:02 PM | 4.330 | 0 |
| 2024-07-25 | 11:35:23 AM | 4.330 | 0 |
| 2024-07-25 | 11:05:03 AM | 4.350 | 0 |
| 2024-07-25 | 10:35:25 AM | 4.390 | 0 |
| 2024-07-25 | 10:04:48 AM | 4.460 | 0 |
| 2024-07-25 | 9:34:59 AM | 4.360 | 0 |
| 2024-07-25 | 9:04:57 AM | 4.430 | 0 |
| 2024-07-24 | 9:35:17 PM | 4.300 | 0 |