| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:04:42 PM | 4.240 | 0 |
| 2024-07-26 | 1:34:57 PM | 4.260 | 0 |
| 2024-07-26 | 1:09:03 PM | 4.240 | 0 |
| 2024-07-26 | 12:35:20 PM | 4.240 | 0 |
| 2024-07-26 | 12:04:48 PM | 4.240 | 0 |
| 2024-07-26 | 11:35:22 AM | 4.230 | 0 |
| 2024-07-26 | 11:04:46 AM | 4.190 | 0 |
| 2024-07-26 | 10:35:23 AM | 4.190 | 0 |
| 2024-07-26 | 10:04:43 AM | 4.260 | 0 |
| 2024-07-26 | 9:34:57 AM | 4.260 | 0 |
| 2024-07-26 | 9:04:56 AM | 4.270 | 0 |
| 2024-07-25 | 9:35:14 PM | 4.200 | 0 |
| 2024-07-25 | 9:04:42 PM | 4.220 | 0 |