| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:00 PM | 4.170 | 0 |
| 2024-07-25 | 8:04:40 PM | 4.170 | 0 |
| 2024-07-25 | 7:34:40 PM | 4.180 | 0 |
| 2024-07-25 | 7:04:29 PM | 4.140 | 0 |
| 2024-07-25 | 6:34:54 PM | 4.170 | 0 |
| 2024-07-25 | 6:04:41 PM | 4.180 | 0 |
| 2024-07-25 | 5:04:55 PM | 4.260 | 0 |
| 2024-07-25 | 4:35:06 PM | 4.190 | 0 |
| 2024-07-25 | 4:04:30 PM | 4.210 | 0 |
| 2024-07-25 | 3:35:29 PM | 4.240 | 0 |
| 2024-07-25 | 3:04:49 PM | 4.270 | 0 |
| 2024-07-25 | 2:35:02 PM | 4.280 | 0 |
| 2024-07-25 | 2:05:00 PM | 4.320 | 0 |