| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:26 PM | 4.230 | 0 |
| 2024-10-08 | 3:04:29 PM | 4.190 | 0 |
| 2024-10-08 | 2:35:16 PM | 4.180 | 0 |
| 2024-10-08 | 2:04:42 PM | 4.130 | 0 |
| 2024-10-08 | 1:35:31 PM | 4.150 | 0 |
| 2024-10-08 | 1:08:33 PM | 4.170 | 0 |
| 2024-10-08 | 12:35:28 PM | 4.190 | 0 |
| 2024-10-08 | 12:04:27 PM | 4.200 | 0 |
| 2024-10-08 | 11:35:20 AM | 4.200 | 0 |
| 2024-10-08 | 11:04:51 AM | 4.250 | 0 |
| 2024-10-08 | 10:35:16 AM | 4.240 | 0 |
| 2024-10-08 | 10:04:59 AM | 4.230 | 0 |
| 2024-10-08 | 9:35:04 AM | 4.150 | 0 |