| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:48:58 PM | 2.870 | - |
| 2024-09-13 | 7:48:11 PM | 2.880 | - |
| 2024-09-13 | 7:48:06 PM | 2.870 | - |
| 2024-09-13 | 7:36:01 PM | 2.880 | - |
| 2024-09-13 | 7:35:31 PM | 2.870 | - |
| 2024-09-13 | 7:35:10 PM | 2.880 | - |
| 2024-09-13 | 7:35:00 PM | 2.870 | - |
| 2024-09-13 | 7:31:51 PM | 2.880 | - |
| 2024-09-13 | 7:24:44 PM | 2.870 | - |
| 2024-09-13 | 7:11:27 PM | 2.870 | - |
| 2024-09-13 | 7:11:22 PM | 2.880 | - |
| 2024-09-13 | 7:11:04 PM | 2.870 | - |
| 2024-09-13 | 7:09:46 PM | 2.880 | - |