| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:50 PM | 3.110 | - |
| 2024-10-15 | 7:15:31 PM | 3.110 | - |
| 2024-10-15 | 7:12:59 PM | 3.100 | - |
| 2024-10-15 | 7:12:42 PM | 3.090 | - |
| 2024-10-15 | 7:12:35 PM | 3.100 | - |
| 2024-10-15 | 7:10:37 PM | 3.090 | - |
| 2024-10-15 | 7:08:53 PM | 3.100 | - |
| 2024-10-15 | 7:08:39 PM | 3.090 | - |
| 2024-10-15 | 7:04:00 PM | 3.100 | - |
| 2024-10-15 | 7:03:20 PM | 3.110 | - |
| 2024-10-15 | 7:02:00 PM | 3.110 | - |
| 2024-10-15 | 6:56:30 PM | 3.100 | - |
| 2024-10-15 | 6:52:11 PM | 3.110 | - |