| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:09:59 PM | 2.880 | - |
| 2024-09-13 | 8:09:53 PM | 2.870 | - |
| 2024-09-13 | 8:08:01 PM | 2.880 | - |
| 2024-09-13 | 8:07:56 PM | 2.870 | - |
| 2024-09-13 | 8:07:48 PM | 2.880 | - |
| 2024-09-13 | 8:07:43 PM | 2.870 | - |
| 2024-09-13 | 8:06:53 PM | 2.880 | - |
| 2024-09-13 | 8:06:35 PM | 2.870 | - |
| 2024-09-13 | 8:06:30 PM | 2.880 | - |
| 2024-09-13 | 8:00:23 PM | 2.870 | - |
| 2024-09-13 | 7:59:49 PM | 2.880 | - |
| 2024-09-13 | 7:52:43 PM | 2.870 | - |
| 2024-09-13 | 7:50:06 PM | 2.880 | - |