| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:51 PM | 2.870 | - |
| 2024-09-13 | 9:48:50 PM | 2.860 | - |
| 2024-09-13 | 9:48:39 PM | 2.870 | - |
| 2024-09-13 | 9:35:23 PM | 2.860 | - |
| 2024-09-13 | 9:34:32 PM | 2.870 | - |
| 2024-09-13 | 9:12:24 PM | 2.860 | - |
| 2024-09-13 | 9:12:19 PM | 2.850 | - |
| 2024-09-13 | 8:49:59 PM | 2.860 | - |
| 2024-09-13 | 8:44:45 PM | 2.870 | - |
| 2024-09-13 | 8:43:42 PM | 2.860 | - |
| 2024-09-13 | 8:43:15 PM | 2.870 | - |
| 2024-09-13 | 8:42:11 PM | 2.870 | - |
| 2024-09-13 | 8:34:07 PM | 2.860 | - |