| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:43:44 PM | 2.090 | - |
| 2024-09-12 | 4:43:34 PM | 2.090 | - |
| 2024-09-12 | 4:42:26 PM | 2.090 | - |
| 2024-09-12 | 4:42:01 PM | 2.080 | - |
| 2024-09-12 | 4:41:30 PM | 2.090 | - |
| 2024-09-12 | 4:40:03 PM | 2.080 | - |
| 2024-09-12 | 4:39:40 PM | 2.090 | - |
| 2024-09-12 | 4:39:35 PM | 2.080 | - |
| 2024-09-12 | 4:37:09 PM | 2.090 | - |
| 2024-09-12 | 4:36:50 PM | 2.100 | - |
| 2024-09-12 | 4:36:34 PM | 2.090 | - |
| 2024-09-12 | 4:35:53 PM | 2.090 | - |