| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:53:25 PM | 2.080 | - |
| 2024-10-14 | 3:51:37 PM | 2.080 | - |
| 2024-10-14 | 3:51:09 PM | 2.090 | - |
| 2024-10-14 | 3:50:31 PM | 2.080 | - |
| 2024-10-14 | 3:50:05 PM | 2.090 | - |
| 2024-10-14 | 3:49:36 PM | 2.080 | - |
| 2024-10-14 | 3:49:14 PM | 2.090 | - |
| 2024-10-14 | 3:48:59 PM | 2.080 | - |
| 2024-10-14 | 3:45:33 PM | 2.080 | - |
| 2024-10-14 | 3:42:55 PM | 2.070 | - |
| 2024-10-14 | 3:42:44 PM | 2.080 | - |
| 2024-10-14 | 3:42:29 PM | 2.070 | - |
| 2024-10-14 | 3:41:47 PM | 2.080 | - |