| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:50 AM | 2.100 | - |
| 2024-10-16 | 10:00:18 AM | 2.100 | - |
| 2024-10-16 | 9:40:40 AM | 2.100 | - |
| 2024-10-16 | 9:30:05 AM | 2.110 | - |
| 2024-10-16 | 9:29:40 AM | 2.110 | - |
| 2024-10-16 | 9:29:35 AM | 2.100 | - |
| 2024-10-16 | 9:29:25 AM | 2.100 | - |
| 2024-10-16 | 9:27:23 AM | 2.100 | - |
| 2024-10-16 | 9:19:09 AM | 2.100 | - |
| 2024-10-16 | 9:09:09 AM | 2.100 | - |
| 2024-10-16 | 9:08:47 AM | 2.100 | - |
| 2024-10-16 | 9:08:22 AM | 2.100 | - |
| 2024-10-16 | 9:08:08 AM | 2.100 | - |