| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:41:18 PM | 2.070 | - |
| 2024-10-14 | 3:40:46 PM | 2.080 | - |
| 2024-10-14 | 3:40:02 PM | 2.070 | - |
| 2024-10-14 | 3:39:12 PM | 2.070 | - |
| 2024-10-14 | 3:38:48 PM | 2.070 | - |
| 2024-10-14 | 3:37:51 PM | 2.080 | - |
| 2024-10-14 | 3:35:33 PM | 2.080 | - |
| 2024-10-14 | 3:34:46 PM | 2.090 | - |
| 2024-10-14 | 3:34:27 PM | 2.080 | - |
| 2024-10-14 | 3:33:51 PM | 2.090 | - |
| 2024-10-14 | 3:32:57 PM | 2.080 | - |
| 2024-10-14 | 3:32:33 PM | 2.040 | - |
| 2024-10-14 | 3:31:59 PM | 2.060 | - |