| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:31:57 | 6,020 | 0 |
| 09.07.2024 | 14:28:40 | 5,840 | 0 |
| 09.07.2024 | 13:22:43 | 5,960 | 0 |
| 09.07.2024 | 12:06:09 | 5,960 | 0 |
| 09.07.2024 | 10:52:51 | 5,930 | 0 |
| 09.07.2024 | 10:18:05 | 5,960 | 0 |
| 09.07.2024 | 09:48:28 | 5,880 | 0 |
| 09.07.2024 | 08:49:26 | 5,840 | 0 |
| 09.07.2024 | 08:20:45 | 5,850 | 0 |