| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:24 AM | 6.030 | 0 |
| 2024-09-12 | 10:57:13 AM | 6.000 | 0 |
| 2024-09-12 | 9:53:30 AM | 6.010 | 0 |
| 2024-09-12 | 9:20:08 AM | 6.120 | 0 |
| 2024-09-12 | 8:59:30 AM | 6.010 | 0 |
| 2024-09-11 | 9:47:16 PM | 5.990 | 0 |
| 2024-09-11 | 9:05:57 PM | 5.980 | 0 |
| 2024-09-11 | 8:02:34 PM | 6.040 | 0 |
| 2024-09-11 | 6:50:47 PM | 5.630 | 0 |
| 2024-09-11 | 5:34:40 PM | 5.450 | 0 |
| 2024-09-11 | 4:23:25 PM | 5.330 | 0 |
| 2024-09-11 | 3:23:36 PM | 5.150 | 0 |
| 2024-09-11 | 2:51:54 PM | 5.070 | 0 |