| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:11 PM | 3.510 | 0 |
| 2024-08-09 | 9:26:26 PM | 3.510 | 0 |
| 2024-08-09 | 8:15:21 PM | 3.530 | 0 |
| 2024-08-09 | 7:09:08 PM | 3.590 | 0 |
| 2024-08-09 | 6:06:12 PM | 3.460 | 0 |
| 2024-08-09 | 4:53:40 PM | 3.590 | 0 |
| 2024-08-09 | 4:47:34 PM | 3.530 | 0 |
| 2024-08-09 | 3:47:34 PM | 3.590 | 0 |
| 2024-08-09 | 3:40:20 PM | 3.540 | 0 |
| 2024-08-09 | 2:32:01 PM | 3.390 | 0 |
| 2024-08-09 | 1:30:51 PM | 3.410 | 0 |
| 2024-08-09 | 12:20:32 PM | 3.370 | 0 |
| 2024-08-09 | 11:07:58 AM | 3.390 | 0 |