| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:23:20 PM | 5.170 | 0 |
| 2024-09-11 | 1:11:03 PM | 5.100 | 0 |
| 2024-09-11 | 12:05:26 PM | 5.080 | 0 |
| 2024-09-11 | 11:00:46 AM | 5.020 | 0 |
| 2024-09-11 | 10:45:41 AM | 5.050 | 0 |
| 2024-09-11 | 9:45:26 AM | 5.110 | 0 |
| 2024-09-11 | 9:42:21 AM | 5.120 | 0 |
| 2024-09-11 | 8:57:22 AM | 5.060 | 0 |
| 2024-09-10 | 9:42:18 PM | 5.210 | 0 |
| 2024-09-10 | 9:02:19 PM | 5.160 | 0 |
| 2024-09-10 | 7:52:23 PM | 5.050 | 0 |
| 2024-09-10 | 6:48:02 PM | 4.830 | 0 |
| 2024-09-10 | 5:40:40 PM | 4.770 | 0 |