| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 14:35:13 | 19,850 | 0 |
| 2024. 07. 05. | 14:20:25 | 19,820 | 0 |
| 2024. 07. 05. | 14:00:41 | 19,810 | 0 |
| 2024. 07. 05. | 13:50:43 | 19,820 | 0 |
| 2024. 07. 05. | 13:35:17 | 19,810 | 0 |
| 2024. 07. 05. | 13:20:20 | 19,820 | 0 |
| 2024. 07. 05. | 13:00:41 | 19,860 | 0 |
| 2024. 07. 05. | 12:50:54 | 19,860 | 0 |
| 2024. 07. 05. | 12:35:52 | 19,820 | 0 |
| 2024. 07. 05. | 12:20:42 | 19,850 | 0 |
| 2024. 07. 05. | 12:00:55 | 19,890 | 0 |
| 2024. 07. 05. | 11:50:41 | 19,890 | 0 |
| 2024. 07. 05. | 11:35:18 | 19,880 | 0 |