| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:20:36 PM | 42.090 | 0 |
| 2024-11-11 | 5:00:57 PM | 42.450 | 0 |
| 2024-11-11 | 4:50:46 PM | 42.540 | 0 |
| 2024-11-11 | 4:35:42 PM | 42.340 | 0 |
| 2024-11-11 | 4:20:58 PM | 42.140 | 0 |
| 2024-11-11 | 4:00:55 PM | 42.880 | 0 |
| 2024-11-11 | 3:50:49 PM | 42.710 | 0 |
| 2024-11-11 | 3:35:30 PM | 43.240 | 0 |
| 2024-11-11 | 3:21:10 PM | 43.400 | 0 |
| 2024-11-11 | 3:00:40 PM | 43.400 | 0 |
| 2024-11-11 | 2:51:07 PM | 43.390 | 0 |
| 2024-11-11 | 2:35:22 PM | 43.370 | 0 |
| 2024-11-11 | 2:20:49 PM | 43.500 | 0 |