| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:31 AM | 26.150 | 0 |
| 2024-10-08 | 9:35:48 PM | 26.570 | 0 |
| 2024-10-08 | 9:00:34 PM | 26.660 | 0 |
| 2024-10-08 | 8:35:35 PM | 26.520 | 0 |
| 2024-10-08 | 8:00:44 PM | 26.360 | 0 |
| 2024-10-08 | 7:35:27 PM | 26.440 | 0 |
| 2024-10-08 | 7:00:51 PM | 26.490 | 0 |
| 2024-10-08 | 6:35:26 PM | 26.440 | 0 |
| 2024-10-08 | 6:00:38 PM | 26.680 | 0 |
| 2024-10-08 | 5:50:56 PM | 26.690 | 0 |
| 2024-10-08 | 5:42:16 PM | 26.740 | 0 |
| 2024-10-08 | 5:20:26 PM | 26.690 | 0 |
| 2024-10-08 | 5:00:38 PM | 26.650 | 0 |