| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:00:42 PM | 22.960 | 0 |
| 2024-09-05 | 5:50:41 PM | 22.920 | 0 |
| 2024-09-05 | 5:42:45 PM | 22.710 | 0 |
| 2024-09-05 | 5:20:28 PM | 22.380 | 0 |
| 2024-09-05 | 5:00:39 PM | 22.190 | 0 |
| 2024-09-05 | 4:50:43 PM | 22.360 | 0 |
| 2024-09-05 | 4:35:42 PM | 22.670 | 0 |
| 2024-09-05 | 4:20:54 PM | 22.820 | 0 |
| 2024-09-05 | 4:01:13 PM | 23.000 | 0 |
| 2024-09-05 | 3:50:54 PM | 23.310 | 0 |
| 2024-09-05 | 3:35:32 PM | 24.290 | 0 |
| 2024-09-05 | 3:20:49 PM | 24.980 | 0 |
| 2024-09-05 | 3:00:33 PM | 24.950 | 0 |