| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:20:42 AM | 19.900 | 0 |
| 7/5/2024 | 11:00:33 AM | 19.900 | 0 |
| 7/5/2024 | 10:50:45 AM | 19.880 | 0 |
| 7/5/2024 | 10:35:20 AM | 19.880 | 0 |
| 7/5/2024 | 10:21:28 AM | 19.850 | 0 |
| 7/5/2024 | 10:00:48 AM | 19.920 | 0 |
| 7/5/2024 | 9:50:47 AM | 19.940 | 0 |
| 7/5/2024 | 9:35:54 AM | 19.910 | 0 |
| 7/5/2024 | 9:21:00 AM | 19.940 | 0 |
| 7/5/2024 | 9:05:53 AM | 19.920 | 0 |
| 7/5/2024 | 8:50:55 AM | 19.930 | 0 |
| 7/5/2024 | 8:35:27 AM | 19.930 | 0 |
| 7/5/2024 | 8:20:53 AM | 19.930 | 0 |