| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:01 PM | 24.750 | 0 |
| 2024-09-12 | 9:04:30 PM | 24.750 | 0 |
| 2024-09-12 | 8:35:04 PM | 24.810 | 0 |
| 2024-09-12 | 8:04:44 PM | 24.810 | 0 |
| 2024-09-12 | 7:34:37 PM | 24.790 | 0 |
| 2024-09-12 | 7:04:48 PM | 24.850 | 0 |
| 2024-09-12 | 6:35:13 PM | 24.790 | 0 |
| 2024-09-12 | 6:04:22 PM | 24.790 | 0 |
| 2024-09-12 | 5:04:43 PM | 24.760 | 0 |
| 2024-09-12 | 4:35:07 PM | 24.700 | 0 |
| 2024-09-12 | 4:05:01 PM | 24.220 | 0 |
| 2024-09-12 | 3:35:05 PM | 24.160 | 0 |
| 2024-09-12 | 3:04:52 PM | 24.020 | 0 |