| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:51 PM | 20.230 | 0 |
| 2024-08-05 | 1:09:20 PM | 20.480 | 0 |
| 2024-08-05 | 12:35:25 PM | 20.820 | 0 |
| 2024-08-05 | 12:04:50 PM | 20.520 | 0 |
| 2024-08-05 | 11:35:03 AM | 20.320 | 0 |
| 2024-08-05 | 11:04:59 AM | 20.000 | 0 |
| 2024-08-05 | 10:35:18 AM | 19.550 | 0 |
| 2024-08-05 | 10:04:41 AM | 19.330 | 0 |
| 2024-08-05 | 8:34:40 AM | 18.250 | 0 |