| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 21:34:59 | 21,090 | 0 |
| 14.10.2024 | 21:04:57 | 21,040 | 0 |
| 14.10.2024 | 20:34:46 | 21,090 | 0 |
| 14.10.2024 | 20:04:39 | 21,040 | 0 |
| 14.10.2024 | 19:34:51 | 21,070 | 0 |
| 14.10.2024 | 19:04:40 | 21,040 | 0 |
| 14.10.2024 | 18:35:09 | 21,000 | 0 |
| 14.10.2024 | 18:04:43 | 21,030 | 0 |
| 14.10.2024 | 17:04:57 | 21,130 | 0 |
| 14.10.2024 | 16:35:29 | 20,950 | 0 |
| 14.10.2024 | 16:04:53 | 21,100 | 0 |
| 14.10.2024 | 15:35:20 | 20,860 | 0 |
| 14.10.2024 | 15:04:34 | 20,780 | 0 |