| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:19 | 24.070 | 0 |
| 12/07/2024 | 14:04:38 | 24.190 | 0 |
| 12/07/2024 | 13:35:20 | 24.150 | 0 |
| 12/07/2024 | 13:08:48 | 24.250 | 0 |
| 12/07/2024 | 12:35:13 | 24.270 | 0 |
| 12/07/2024 | 12:05:03 | 24.210 | 0 |
| 12/07/2024 | 11:35:19 | 24.190 | 0 |
| 12/07/2024 | 11:04:46 | 24.310 | 0 |
| 12/07/2024 | 10:35:16 | 24.170 | 0 |
| 12/07/2024 | 10:05:03 | 24.190 | 0 |
| 12/07/2024 | 09:34:50 | 23.930 | 0 |
| 12/07/2024 | 09:04:54 | 24.550 | 0 |
| 12/07/2024 | 08:34:33 | 24.360 | 0 |