| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:04:33 AM | 5.390 | 0 |
| 2024-08-05 | 9:34:39 AM | 5.450 | 0 |
| 2024-08-05 | 9:04:25 AM | 5.380 | 0 |
| 2024-08-05 | 8:34:31 AM | 5.290 | 0 |
| 2024-08-02 | 9:34:37 PM | 5.180 | 0 |
| 2024-08-02 | 9:04:21 PM | 5.180 | 0 |
| 2024-08-02 | 8:34:45 PM | 5.180 | 0 |
| 2024-08-02 | 8:04:24 PM | 5.180 | 0 |
| 2024-08-02 | 7:34:22 PM | 5.180 | 0 |
| 2024-08-02 | 7:04:39 PM | 5.180 | 0 |
| 2024-08-02 | 6:34:52 PM | 5.180 | 0 |
| 2024-08-02 | 6:04:21 PM | 5.180 | 0 |
| 2024-08-02 | 5:04:22 PM | 5.210 | 0 |