| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:57 PM | 4.960 | 0 |
| 2024-08-01 | 2:04:21 PM | 4.910 | 0 |
| 2024-08-01 | 1:34:44 PM | 4.890 | 0 |
| 2024-08-01 | 1:08:41 PM | 4.900 | 0 |
| 2024-08-01 | 12:04:39 PM | 4.930 | 0 |
| 2024-08-01 | 11:34:52 AM | 4.930 | 0 |
| 2024-08-01 | 11:04:34 AM | 4.910 | 0 |
| 2024-08-01 | 10:34:55 AM | 4.940 | 0 |
| 2024-08-01 | 10:04:41 AM | 4.940 | 0 |
| 2024-08-01 | 9:34:35 AM | 4.930 | 0 |
| 2024-08-01 | 9:04:37 AM | 4.940 | 0 |
| 2024-08-01 | 8:34:23 AM | 4.930 | 0 |
| 2024-07-31 | 9:34:32 PM | 4.920 | 0 |