| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:34 PM | 5.050 | 0 |
| 2024-07-30 | 1:34:48 PM | 5.050 | 0 |
| 2024-07-30 | 1:08:22 PM | 5.050 | 0 |
| 2024-07-30 | 12:34:52 PM | 5.050 | 0 |
| 2024-07-30 | 12:04:31 PM | 5.060 | 0 |
| 2024-07-30 | 11:34:48 AM | 5.040 | 0 |
| 2024-07-30 | 11:04:32 AM | 5.040 | 0 |
| 2024-07-30 | 10:34:43 AM | 5.050 | 0 |
| 2024-07-30 | 10:04:42 AM | 5.050 | 0 |
| 2024-07-30 | 9:34:46 AM | 5.060 | 0 |
| 2024-07-30 | 9:04:37 AM | 5.130 | 0 |
| 2024-07-30 | 8:34:33 AM | 5.050 | 0 |
| 2024-07-29 | 9:34:53 PM | 5.040 | 0 |