| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:47 | 5.360 | 0 |
| 10/07/2024 | 21:04:35 | 5.360 | 0 |
| 10/07/2024 | 20:34:42 | 5.360 | 0 |
| 10/07/2024 | 20:04:20 | 5.360 | 0 |
| 10/07/2024 | 19:34:40 | 5.370 | 0 |
| 10/07/2024 | 19:04:43 | 5.360 | 0 |
| 10/07/2024 | 18:34:33 | 5.360 | 0 |
| 10/07/2024 | 18:04:38 | 5.360 | 0 |
| 10/07/2024 | 17:04:36 | 5.430 | 0 |
| 10/07/2024 | 16:34:48 | 5.450 | 0 |
| 10/07/2024 | 16:04:47 | 5.460 | 0 |
| 10/07/2024 | 15:34:58 | 5.440 | 0 |
| 10/07/2024 | 15:04:38 | 5.440 | 0 |