| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:32:42 | 8.780 | 0 |
| 10.10.2024 | 10:21:21 | 8.770 | 0 |
| 10.10.2024 | 09:49:14 | 8.720 | 0 |
| 10.10.2024 | 09:22:47 | 8.750 | 0 |
| 09.10.2024 | 19:39:08 | 8.960 | 0 |
| 09.10.2024 | 18:45:12 | 8.920 | 0 |
| 09.10.2024 | 17:45:11 | 8.920 | 0 |
| 09.10.2024 | 16:45:22 | 8.830 | 0 |
| 09.10.2024 | 16:32:55 | 8.830 | 0 |
| 09.10.2024 | 16:14:11 | 8.830 | 0 |
| 09.10.2024 | 15:53:15 | 8.830 | 0 |
| 09.10.2024 | 15:24:22 | 8.820 | 0 |
| 09.10.2024 | 14:27:30 | 8.790 | 0 |