| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:07:40 AM | 7.170 | 0 |
| 2024-07-31 | 10:11:36 AM | 7.110 | 0 |
| 2024-07-31 | 9:29:09 AM | 7.410 | 0 |
| 2024-07-30 | 7:26:15 PM | 6.640 | 0 |
| 2024-07-30 | 7:10:21 PM | 6.610 | 0 |
| 2024-07-30 | 6:24:47 PM | 6.600 | 0 |
| 2024-07-30 | 5:39:46 PM | 6.670 | 0 |
| 2024-07-30 | 4:43:02 PM | 6.750 | 0 |
| 2024-07-30 | 3:49:11 PM | 6.840 | 0 |
| 2024-07-30 | 2:41:30 PM | 6.840 | 0 |
| 2024-07-30 | 1:52:05 PM | 6.820 | 0 |
| 2024-07-30 | 12:53:31 PM | 6.860 | 0 |
| 2024-07-30 | 11:57:16 AM | 6.890 | 0 |