| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:29:30 AM | 5.930 | 0 |
| 2024-08-01 | 7:27:17 PM | 6.190 | 0 |
| 2024-08-01 | 6:23:40 PM | 6.230 | 0 |
| 2024-08-01 | 5:28:10 PM | 6.250 | 0 |
| 2024-08-01 | 4:37:32 PM | 6.530 | 0 |
| 2024-08-01 | 3:48:27 PM | 6.740 | 0 |
| 2024-08-01 | 3:39:51 PM | 6.640 | 0 |
| 2024-08-01 | 2:45:04 PM | 6.730 | 0 |
| 2024-08-01 | 1:50:19 PM | 6.940 | 0 |
| 2024-08-01 | 12:56:12 PM | 6.950 | 0 |
| 2024-08-01 | 12:07:13 PM | 7.000 | 0 |
| 2024-08-01 | 11:21:47 AM | 7.070 | 0 |
| 2024-08-01 | 10:21:27 AM | 6.880 | 0 |